Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:33:054761 190,004541 192,003741 193,002641 194,00941 195,001 198,00991 200,007271 203,009271 204,001 1271 205,002 813
30.04.2026 13:33:004761 190,004541 192,003741 193,002641 194,00941 195,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:33:004311 188,003961 190,003741 193,002641 194,00941 195,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:33:004311 188,003961 190,003741 193,002641 194,00941 195,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:24:454761 190,004541 191,003741 193,002641 194,00941 195,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:21:144821 190,004601 191,003801 193,002701 194,001001 195,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:18:534171 188,003821 190,003601 191,002801 193,001701 194,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:18:174121 188,003771 190,003601 191,002801 193,001701 194,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:18:174121 188,003771 190,003601 191,002801 193,001701 194,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:16:464121 188,003771 190,003601 191,002801 193,001701 194,001 195,001001 198,001991 199,002791 200,008271 203,001 027
30.04.2026 13:11:574121 188,003771 190,003601 191,002801 193,001701 194,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 13:11:544121 188,003771 190,003601 191,002801 193,001701 194,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:11:543371 187,003321 188,002971 190,002801 193,001701 194,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:11:543371 187,003321 188,002971 190,002801 193,001701 194,001 198,00991 200,007271 203,009271 204,001 1271 205,002 813
30.04.2026 13:10:114121 188,003771 190,003601 192,002801 193,001701 194,001 198,00991 200,007271 203,009271 204,001 1271 205,002 813
30.04.2026 13:10:074121 188,003771 190,003601 192,002801 193,001701 194,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:10:073371 187,003321 188,002971 190,002801 193,001701 194,001 198,00991 200,006471 203,008471 204,001 0471 205,002 733
30.04.2026 13:10:073371 187,003321 188,002971 190,002801 193,001701 194,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 12:57:334121 188,003771 190,003601 191,002801 193,001701 194,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 12:57:334121 188,003771 190,003601 191,002801 193,001701 194,001 198,00991 199,001791 200,007271 203,009271 204,001 127
30.04.2026 12:56:424121 188,003771 190,003601 191,002801 193,001701 194,001 197,001001 198,001991 199,002791 200,008271 203,001 027
30.04.2026 12:43:384021 188,003671 190,003501 191,002701 193,001701 194,001 197,001001 198,001991 199,002791 200,008271 203,001 027
30.04.2026 12:43:344021 188,003671 190,003501 191,002701 193,001701 194,001 197,001001 198,001991 200,007471 203,009471 204,001 147
30.04.2026 12:43:343271 187,003221 188,002871 190,002701 193,001701 194,001 197,001001 198,001991 200,007471 203,009471 204,001 147
30.04.2026 12:43:343271 187,003221 188,002871 190,002701 193,001701 194,001 197,001001 198,001991 200,008271 203,001 0271 204,001 227
30.04.2026 12:41:134021 188,003671 190,003501 192,002701 193,001701 194,001 197,001001 198,001991 200,008271 203,001 0271 204,001 227
30.04.2026 12:41:134021 188,003671 190,003501 192,002701 193,001701 194,001 197,001001 198,001991 200,008271 203,001 0271 204,001 227
30.04.2026 12:31:284021 188,003671 190,003501 192,002701 193,001701 194,001 198,00991 200,007271 203,009271 204,001 1271 205,002 813
30.04.2026 12:17:325021 188,004671 190,004501 192,003701 193,002701 194,001 198,00991 200,007271 203,009271 204,001 1271 205,002 813
30.04.2026 12:11:185121 188,004771 190,004601 192,003801 193,002801 194,001 198,00991 200,007271 203,009271 204,001 1271 205,002 813
30.04.2026 12:11:185121 188,004771 190,004601 192,003801 193,002801 194,001 198,00991 200,007271 203,009271 204,001 1271 205,002 813
30.04.2026 11:34:415121 188,004771 190,004601 192,003801 193,002801 194,001 198,001001 200,007281 203,009281 204,001 1281 205,002 814
30.04.2026 11:33:545121 188,004771 190,004601 192,003801 193,002801 194,001 200,006281 203,008281 204,001 0281 205,002 7141 209,002 814
30.04.2026 11:33:545121 188,004771 190,004601 192,003801 193,002801 194,001 200,006281 203,008281 204,001 0281 205,002 7141 209,002 814
30.04.2026 11:33:515121 188,004771 190,004601 192,003801 193,002801 194,001 200,005481 203,007481 204,009481 205,002 6341 209,002 734
30.04.2026 11:33:515031 186,004321 188,003971 190,003801 193,002801 194,001 200,005481 203,007481 204,009481 205,002 6341 209,002 734
30.04.2026 11:33:515031 186,004321 188,003971 190,003801 193,002801 194,001 200,005481 201,006281 203,008281 204,001 0281 205,002 714
30.04.2026 11:28:505831 186,005121 188,004771 190,004601 193,002801 194,001 200,005481 201,006281 203,008281 204,001 0281 205,002 714
30.04.2026 11:28:465831 186,005121 188,004771 190,004601 193,002801 194,001 200,005481 203,007481 204,009481 205,002 6341 209,002 734
30.04.2026 11:28:465031 186,004321 188,003971 190,003801 193,002801 194,001 200,005481 203,007481 204,009481 205,002 6341 209,002 734
30.04.2026 11:28:465031 186,004321 188,003971 190,003801 193,002801 194,001 200,005481 203,007481 204,009481 205,002 6341 209,002 734
30.04.2026 11:28:465031 186,004321 188,003971 190,003801 193,002801 194,001 200,006281 203,008281 204,001 0281 205,002 7141 209,002 814
30.04.2026 11:19:185121 188,004771 190,004601 192,003801 193,002801 194,001 200,006281 203,008281 204,001 0281 205,002 7141 209,002 814
30.04.2026 11:18:325321 188,004971 190,004801 192,004001 193,003001 194,001 200,006281 203,008281 204,001 0281 205,002 7141 209,002 814
30.04.2026 11:18:325321 188,004971 190,004801 192,004001 193,003001 194,001 200,006281 203,008281 204,001 0281 205,002 7141 209,002 814
30.04.2026 11:13:243031 186,002321 188,001971 190,001801 192,001001 193,001 200,006281 203,008281 204,001 0281 205,002 7141 209,002 814
30.04.2026 11:13:243031 186,002321 188,001971 190,001801 192,001001 193,001 200,006281 203,008281 204,001 0281 205,002 7141 209,002 814
30.04.2026 11:12:003031 186,002321 188,001971 190,001801 192,001001 193,001 200,006381 203,008381 204,001 0381 205,002 7241 209,002 824
30.04.2026 11:12:003031 186,002321 188,001971 190,001801 192,001001 193,001 200,006381 203,008381 204,001 0381 205,002 7241 209,002 824
30.04.2026 11:08:413031 186,002321 188,001971 190,001801 192,001001 193,001 200,005181 203,007181 204,009181 205,002 6041 209,002 704